{"id":18751,"date":"2021-09-09T17:10:08","date_gmt":"2021-09-09T22:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/09-09-21-0302-pm-3\/"},"modified":"2021-09-09T17:10:08","modified_gmt":"2021-09-09T22:10:08","slug":"09-09-21-0302-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/09-09-21-0302-pm-3\/","title":{"rendered":"09-09-21 03:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-09 15:02:14.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,322.780&#8243;,&#8221;Variacion&#8221;:&#8221;0.181&#8243;,&#8221;Volumen&#8221;:&#8221;92,899,411,595.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,320.390&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-09 15:01:00.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,241.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,190.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,226.7600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,250.0000&#8243;,&#8221;Unidad&#8221;:&#8221;112,618&#8243;,&#8221;Variacion&#8221;:&#8221;0.355&#8243;,&#8221;Volumen&#8221;:&#8221;476,009,176.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,226.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-09 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-18751","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/18751","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=18751"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}