{"id":18804,"date":"2021-09-10T17:10:08","date_gmt":"2021-09-10T22:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-09-21-0400-pm-2\/"},"modified":"2021-09-10T17:10:08","modified_gmt":"2021-09-10T22:10:08","slug":"10-09-21-0400-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/10-09-21-0400-pm-2\/","title":{"rendered":"10-09-21 04:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-10 16:00:15.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,320.520&#8243;,&#8221;Variacion&#8221;:&#8221;-0.170&#8243;,&#8221;Volumen&#8221;:&#8221;86,365,135,663.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,322.780&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-10 14:59:18.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,203.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,203.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,244.7300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,250.0000&#8243;,&#8221;Unidad&#8221;:&#8221;56,305&#8243;,&#8221;Variacion&#8221;:&#8221;-0.896&#8243;,&#8221;Volumen&#8221;:&#8221;238,999,417.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,241.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-18804","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/18804","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=18804"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}