{"id":18901,"date":"2021-09-13T11:10:08","date_gmt":"2021-09-13T16:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/13-09-21-1107-am\/"},"modified":"2021-09-13T11:10:08","modified_gmt":"2021-09-13T16:10:08","slug":"13-09-21-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/13-09-21-1107-am\/","title":{"rendered":"13-09-21 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-13 11:07:02.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,321.400&#8243;,&#8221;Variacion&#8221;:&#8221;0.066&#8243;,&#8221;Volumen&#8221;:&#8221;24,458,058,605.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,320.520&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-13 10:26:37.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,203.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,197.3200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;1,995&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;8,373,644.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,203.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-13 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-18901","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/18901","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=18901"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}