{"id":19012,"date":"2021-09-14T12:10:10","date_gmt":"2021-09-14T17:10:10","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-09-21-1208-pm\/"},"modified":"2021-09-14T12:10:10","modified_gmt":"2021-09-14T17:10:10","slug":"14-09-21-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/14-09-21-1208-pm\/","title":{"rendered":"14-09-21 12:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-14 12:08:56.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,308.370&#8243;,&#8221;Variacion&#8221;:&#8221;-0.309&#8243;,&#8221;Volumen&#8221;:&#8221;47,378,217,942.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,312.430&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-14 11:19:35.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,213.2500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,231.0000&#8243;,&#8221;Unidad&#8221;:&#8221;175,980&#8243;,&#8221;Variacion&#8221;:&#8221;-0.071&#8243;,&#8221;Volumen&#8221;:&#8221;741,448,317.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,203.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19012","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19012","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19012"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}