{"id":19024,"date":"2021-09-14T13:10:08","date_gmt":"2021-09-14T18:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-09-21-0109-pm\/"},"modified":"2021-09-14T13:10:08","modified_gmt":"2021-09-14T18:10:08","slug":"14-09-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/14-09-21-0109-pm\/","title":{"rendered":"14-09-21 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-14 13:09:35.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,306.800&#8243;,&#8221;Variacion&#8221;:&#8221;-0.428&#8243;,&#8221;Volumen&#8221;:&#8221;80,249,853,363.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,312.430&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-14 12:14:16.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,170.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,170.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,208.9600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,231.0000&#8243;,&#8221;Unidad&#8221;:&#8221;196,378&#8243;,&#8221;Variacion&#8221;:&#8221;-0.785&#8243;,&#8221;Volumen&#8221;:&#8221;826,548,021.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,203.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19024","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19024","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19024"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}