{"id":19058,"date":"2021-09-14T16:10:08","date_gmt":"2021-09-14T21:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-09-21-0300-pm-2\/"},"modified":"2021-09-14T16:10:08","modified_gmt":"2021-09-14T21:10:08","slug":"14-09-21-0300-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/14-09-21-0300-pm-2\/","title":{"rendered":"14-09-21 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-14 15:00:45.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,310.220&#8243;,&#8221;Variacion&#8221;:&#8221;-0.168&#8243;,&#8221;Volumen&#8221;:&#8221;112,868,884,234.55&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,312.430&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-14 14:59:41.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,196.6900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,231.0000&#8243;,&#8221;Unidad&#8221;:&#8221;270,838&#8243;,&#8221;Variacion&#8221;:&#8221;-1.261&#8243;,&#8221;Volumen&#8221;:&#8221;1,136,621,958.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,203.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19058","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19058","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19058"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}