{"id":19101,"date":"2021-09-15T09:10:09","date_gmt":"2021-09-15T14:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/15-09-21-0907-am\/"},"modified":"2021-09-15T09:10:09","modified_gmt":"2021-09-15T14:10:09","slug":"15-09-21-0907-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/15-09-21-0907-am\/","title":{"rendered":"15-09-21 09:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-15 09:07:17.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,319.650&#8243;,&#8221;Variacion&#8221;:&#8221;0.720&#8243;,&#8221;Volumen&#8221;:&#8221;9,248,723,594.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,310.220&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-15 09:05:07.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,258.5800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;2,000&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;8,517,150.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-15 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19101","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19101","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19101"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}