{"id":19128,"date":"2021-09-15T11:10:10","date_gmt":"2021-09-15T16:10:10","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/15-09-21-1108-am\/"},"modified":"2021-09-15T11:10:10","modified_gmt":"2021-09-15T16:10:10","slug":"15-09-21-1108-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/15-09-21-1108-am\/","title":{"rendered":"15-09-21 11:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-15 11:08:45.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,318.920&#8243;,&#8221;Variacion&#8221;:&#8221;0.664&#8243;,&#8221;Volumen&#8221;:&#8221;43,384,164,211.05&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,310.220&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-15 10:48:43.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,151.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,150.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,151.7800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,160.0000&#8243;,&#8221;Unidad&#8221;:&#8221;267,106&#8243;,&#8221;Variacion&#8221;:&#8221;0.024&#8243;,&#8221;Volumen&#8221;:&#8221;1,108,964,614.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-15 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19128","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19128","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19128"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}