{"id":19222,"date":"2021-09-16T11:10:08","date_gmt":"2021-09-16T16:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-09-21-1107-am\/"},"modified":"2021-09-16T11:10:08","modified_gmt":"2021-09-16T16:10:08","slug":"16-09-21-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/16-09-21-1107-am\/","title":{"rendered":"16-09-21 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-16 11:07:57.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,317.550&#8243;,&#8221;Variacion&#8221;:&#8221;-0.347&#8243;,&#8221;Volumen&#8221;:&#8221;32,268,470,133.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,322.140&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-16 11:06:12.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,203.2700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,201.0000&#8243;,&#8221;Unidad&#8221;:&#8221;183,269&#8243;,&#8221;Variacion&#8221;:&#8221;0.671&#8243;,&#8221;Volumen&#8221;:&#8221;770,328,631.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,172.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19222","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19222","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19222"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}