{"id":19241,"date":"2021-09-16T14:10:07","date_gmt":"2021-09-16T19:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-09-21-0207-pm\/"},"modified":"2021-09-16T14:10:07","modified_gmt":"2021-09-16T19:10:07","slug":"16-09-21-0207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/16-09-21-0207-pm\/","title":{"rendered":"16-09-21 02:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-16 14:07:28.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,323.840&#8243;,&#8221;Variacion&#8221;:&#8221;0.128&#8243;,&#8221;Volumen&#8221;:&#8221;81,076,867,702.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,322.140&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-16 14:05:31.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,213.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,208.8000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,248.0000&#8243;,&#8221;Unidad&#8221;:&#8221;353,615&#8243;,&#8221;Variacion&#8221;:&#8221;0.983&#8243;,&#8221;Volumen&#8221;:&#8221;1,488,364,902.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,172.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19241","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19241","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19241"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}