{"id":19258,"date":"2021-09-16T17:10:08","date_gmt":"2021-09-16T22:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-09-21-0300-pm-3\/"},"modified":"2021-09-16T17:10:08","modified_gmt":"2021-09-16T22:10:08","slug":"16-09-21-0300-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/16-09-21-0300-pm-3\/","title":{"rendered":"16-09-21 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-16 15:00:53.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,323.370&#8243;,&#8221;Variacion&#8221;:&#8221;0.093&#8243;,&#8221;Volumen&#8221;:&#8221;96,035,314,308.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,322.140&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-16 14:59:34.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,175.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,175.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,204.1200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,248.0000&#8243;,&#8221;Unidad&#8221;:&#8221;429,920&#8243;,&#8221;Variacion&#8221;:&#8221;0.072&#8243;,&#8221;Volumen&#8221;:&#8221;1,807,433,568.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,172.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19258","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19258","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19258"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}