{"id":19294,"date":"2021-09-17T09:10:08","date_gmt":"2021-09-17T14:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-09-21-0909-am\/"},"modified":"2021-09-17T09:10:08","modified_gmt":"2021-09-17T14:10:08","slug":"17-09-21-0909-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/17-09-21-0909-am\/","title":{"rendered":"17-09-21 09:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-17 09:09:13.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,319.040&#8243;,&#8221;Variacion&#8221;:&#8221;-0.327&#8243;,&#8221;Volumen&#8221;:&#8221;2,836,912,358.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,323.370&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-17 08:57:53.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,175.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,230.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;8&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;2,148,840.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,175.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19294","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19294","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19294"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}