{"id":19302,"date":"2021-09-17T11:10:07","date_gmt":"2021-09-17T16:10:07","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-09-21-1108-am\/"},"modified":"2021-09-17T11:10:07","modified_gmt":"2021-09-17T16:10:07","slug":"17-09-21-1108-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/17-09-21-1108-am\/","title":{"rendered":"17-09-21 11:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-17 11:08:00.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,320.160&#8243;,&#8221;Variacion&#8221;:&#8221;-0.242&#8243;,&#8221;Volumen&#8221;:&#8221;25,849,784,997.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,323.370&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-17 11:06:52.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,175.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,198.4100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,200.0000&#8243;,&#8221;Unidad&#8221;:&#8221;24,022&#8243;,&#8221;Variacion&#8221;:&#8221;0.599&#8243;,&#8221;Volumen&#8221;:&#8221;100,854,116.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,175.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19302","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19302","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19302"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}