{"id":19322,"date":"2021-09-17T18:10:09","date_gmt":"2021-09-17T23:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-09-21-0422-pm-2\/"},"modified":"2021-09-17T18:10:09","modified_gmt":"2021-09-17T23:10:09","slug":"17-09-21-0422-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/17-09-21-0422-pm-2\/","title":{"rendered":"17-09-21 04:22 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-17 16:22:14.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,321.850&#8243;,&#8221;Variacion&#8221;:&#8221;-0.114&#8243;,&#8221;Volumen&#8221;:&#8221;422,552,934,310.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,323.370&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-17 14:59:37.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,260.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,115.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,235.8700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,260.0000&#8243;,&#8221;Unidad&#8221;:&#8221;918,011&#8243;,&#8221;Variacion&#8221;:&#8221;2.036&#8243;,&#8221;Volumen&#8221;:&#8221;3,888,573,740.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,175.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19322","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19322","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19322"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}