{"id":19415,"date":"2021-09-20T14:10:09","date_gmt":"2021-09-20T19:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/20-09-21-0209-pm\/"},"modified":"2021-09-20T14:10:09","modified_gmt":"2021-09-20T19:10:09","slug":"20-09-21-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/20-09-21-0209-pm\/","title":{"rendered":"20-09-21 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-20 14:09:16.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,302.240&#8243;,&#8221;Variacion&#8221;:&#8221;-1.483&#8243;,&#8221;Volumen&#8221;:&#8221;55,684,479,120.55&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,321.850&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-20 14:04:52.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,160.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,160.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,174.4800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,200.0000&#8243;,&#8221;Unidad&#8221;:&#8221;225,316&#8243;,&#8221;Variacion&#8221;:&#8221;-2.347&#8243;,&#8221;Volumen&#8221;:&#8221;940,577,549.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,260.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-20 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19415","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19415","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19415"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}