{"id":19500,"date":"2021-09-21T13:10:09","date_gmt":"2021-09-21T18:10:09","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-09-21-0109-pm\/"},"modified":"2021-09-21T13:10:09","modified_gmt":"2021-09-21T18:10:09","slug":"21-09-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/21-09-21-0109-pm\/","title":{"rendered":"21-09-21 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-21 13:09:55.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,305.090&#8243;,&#8221;Variacion&#8221;:&#8221;-0.117&#8243;,&#8221;Volumen&#8221;:&#8221;67,889,981,105.32&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,306.620&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-21 12:44:12.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,136.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,135.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,146.6400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,170.0000&#8243;,&#8221;Unidad&#8221;:&#8221;160,786&#8243;,&#8221;Variacion&#8221;:&#8221;-0.337&#8243;,&#8221;Volumen&#8221;:&#8221;666,805,034.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19500","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19500","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19500"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}