{"id":19613,"date":"2021-09-22T17:10:08","date_gmt":"2021-09-22T22:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-09-21-0402-pm-2\/"},"modified":"2021-09-22T17:10:08","modified_gmt":"2021-09-22T22:10:08","slug":"22-09-21-0402-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-09-21-0402-pm-2\/","title":{"rendered":"22-09-21 04:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-22 16:02:49.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,310.250&#8243;,&#8221;Variacion&#8221;:&#8221;0.675&#8243;,&#8221;Volumen&#8221;:&#8221;86,348,987,538.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,301.460&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-22 15:00:54.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,180.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,155.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,169.2000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,180.0000&#8243;,&#8221;Unidad&#8221;:&#8221;70,367&#8243;,&#8221;Variacion&#8221;:&#8221;0.602&#8243;,&#8221;Volumen&#8221;:&#8221;293,373,951.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,155.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19613","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19613","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19613"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}