{"id":19671,"date":"2021-09-23T12:10:08","date_gmt":"2021-09-23T17:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-09-21-1209-pm\/"},"modified":"2021-09-23T12:10:08","modified_gmt":"2021-09-23T17:10:08","slug":"23-09-21-1209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/23-09-21-1209-pm\/","title":{"rendered":"23-09-21 12:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-23 12:09:10.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,312.130&#8243;,&#8221;Variacion&#8221;:&#8221;0.143&#8243;,&#8221;Volumen&#8221;:&#8221;28,885,661,200.84&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,310.250&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-23 11:53:40.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,205.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,203.7800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,205.0000&#8243;,&#8221;Unidad&#8221;:&#8221;19,651&#8243;,&#8221;Variacion&#8221;:&#8221;0.598&#8243;,&#8221;Volumen&#8221;:&#8221;82,608,500.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,180.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19671","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19671","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19671"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}