{"id":19684,"date":"2021-09-23T14:10:08","date_gmt":"2021-09-23T19:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-09-21-0207-pm\/"},"modified":"2021-09-23T14:10:08","modified_gmt":"2021-09-23T19:10:08","slug":"23-09-21-0207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/23-09-21-0207-pm\/","title":{"rendered":"23-09-21 02:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-23 14:07:07.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,313.640&#8243;,&#8221;Variacion&#8221;:&#8221;0.259&#8243;,&#8221;Volumen&#8221;:&#8221;43,009,018,783.84&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,310.250&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-23 13:51:12.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,270.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,233.3200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,270.0000&#8243;,&#8221;Unidad&#8221;:&#8221;36,563&#8243;,&#8221;Variacion&#8221;:&#8221;2.153&#8243;,&#8221;Volumen&#8221;:&#8221;154,782,950.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,180.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19684","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19684","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19684"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}