{"id":19692,"date":"2021-09-23T15:10:08","date_gmt":"2021-09-23T20:10:08","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-09-21-0301-pm\/"},"modified":"2021-09-23T15:10:08","modified_gmt":"2021-09-23T20:10:08","slug":"23-09-21-0301-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/23-09-21-0301-pm\/","title":{"rendered":"23-09-21 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-23 15:01:53.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,312.220&#8243;,&#8221;Variacion&#8221;:&#8221;0.150&#8243;,&#8221;Volumen&#8221;:&#8221;60,084,996,870.14&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,310.250&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-23 15:00:46.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,227.8300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,290.0000&#8243;,&#8221;Unidad&#8221;:&#8221;142,342&#8243;,&#8221;Variacion&#8221;:&#8221;2.632&#8243;,&#8221;Volumen&#8221;:&#8221;601,797,190.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,180.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19692","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19692","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19692"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}