{"id":19849,"date":"2021-09-27T13:10:24","date_gmt":"2021-09-27T18:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-09-21-0107-pm\/"},"modified":"2021-09-27T13:10:24","modified_gmt":"2021-09-27T18:10:24","slug":"27-09-21-0107-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/27-09-21-0107-pm\/","title":{"rendered":"27-09-21 01:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-27 13:07:57.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,337.590&#8243;,&#8221;Variacion&#8221;:&#8221;2.154&#8243;,&#8221;Volumen&#8221;:&#8221;126,633,004,060.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,309.380&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-27 13:07:22.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,265.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,221.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,246.3300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,293.0000&#8243;,&#8221;Unidad&#8221;:&#8221;25,397&#8243;,&#8221;Variacion&#8221;:&#8221;1.790&#8243;,&#8221;Volumen&#8221;:&#8221;107,843,999.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,190.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19849","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19849","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19849"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}