{"id":19912,"date":"2021-09-27T16:10:22","date_gmt":"2021-09-27T21:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/27-09-21-0302-pm-2\/"},"modified":"2021-09-27T16:10:22","modified_gmt":"2021-09-27T21:10:22","slug":"27-09-21-0302-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/27-09-21-0302-pm-2\/","title":{"rendered":"27-09-21 03:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-27 15:02:51.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,345.400&#8243;,&#8221;Variacion&#8221;:&#8221;2.751&#8243;,&#8221;Volumen&#8221;:&#8221;181,654,841,584.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,309.380&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-27 15:01:02.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,259.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,221.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,237.1600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,293.0000&#8243;,&#8221;Unidad&#8221;:&#8221;80,475&#8243;,&#8221;Variacion&#8221;:&#8221;1.647&#8243;,&#8221;Volumen&#8221;:&#8221;340,985,061.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,190.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-27 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19912","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19912","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19912"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}