{"id":19973,"date":"2021-09-28T10:10:23","date_gmt":"2021-09-28T15:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-09-21-1007-am\/"},"modified":"2021-09-28T10:10:23","modified_gmt":"2021-09-28T15:10:23","slug":"28-09-21-1007-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-09-21-1007-am\/","title":{"rendered":"28-09-21 10:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-28 10:07:25.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,343.240&#8243;,&#8221;Variacion&#8221;:&#8221;-0.160&#8243;,&#8221;Volumen&#8221;:&#8221;45,867,246,886.45&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,345.400&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-28 09:54:13.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,280.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,221.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,256.2700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,280.0000&#8243;,&#8221;Unidad&#8221;:&#8221;5,094&#8243;,&#8221;Variacion&#8221;:&#8221;0.493&#8243;,&#8221;Volumen&#8221;:&#8221;21,681,430.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,259.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-19973","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/19973","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=19973"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}