{"id":20010,"date":"2021-09-28T12:10:23","date_gmt":"2021-09-28T17:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-09-21-1208-pm\/"},"modified":"2021-09-28T12:10:23","modified_gmt":"2021-09-28T17:10:23","slug":"28-09-21-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-09-21-1208-pm\/","title":{"rendered":"28-09-21 12:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-28 12:08:23.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,341.340&#8243;,&#8221;Variacion&#8221;:&#8221;-0.301&#8243;,&#8221;Volumen&#8221;:&#8221;90,874,604,533.15&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,345.400&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-28 11:41:37.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,232.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,221.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,235.3400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,280.0000&#8243;,&#8221;Unidad&#8221;:&#8221;41,806&#8243;,&#8221;Variacion&#8221;:&#8221;-0.634&#8243;,&#8221;Volumen&#8221;:&#8221;177,062,440.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,259.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20010","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20010","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20010"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}