{"id":20015,"date":"2021-09-28T13:10:23","date_gmt":"2021-09-28T18:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/28-09-21-0109-pm\/"},"modified":"2021-09-28T13:10:23","modified_gmt":"2021-09-28T18:10:23","slug":"28-09-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/28-09-21-0109-pm\/","title":{"rendered":"28-09-21 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-28 13:09:28.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,346.870&#8243;,&#8221;Variacion&#8221;:&#8221;0.109&#8243;,&#8221;Volumen&#8221;:&#8221;110,930,371,065.35&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,345.400&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-28 12:52:49.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,240.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,221.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,236.4300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,280.0000&#8243;,&#8221;Unidad&#8221;:&#8221;54,282&#8243;,&#8221;Variacion&#8221;:&#8221;-0.446&#8243;,&#8221;Volumen&#8221;:&#8221;229,962,035.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,259.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-28 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20015","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20015","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20015"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}