{"id":20119,"date":"2021-09-29T12:10:23","date_gmt":"2021-09-29T17:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/29-09-21-1209-pm\/"},"modified":"2021-09-29T12:10:23","modified_gmt":"2021-09-29T17:10:23","slug":"29-09-21-1209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/29-09-21-1209-pm\/","title":{"rendered":"29-09-21 12:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-29 12:09:07.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,351.830&#8243;,&#8221;Variacion&#8221;:&#8221;0.096&#8243;,&#8221;Volumen&#8221;:&#8221;59,481,628,394.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,350.530&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-29 11:59:29.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,236.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,236.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,241.1700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,280.0000&#8243;,&#8221;Unidad&#8221;:&#8221;57,110&#8243;,&#8221;Variacion&#8221;:&#8221;-0.094&#8243;,&#8221;Volumen&#8221;:&#8221;242,213,338.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,240.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-29 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20119","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20119","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20119"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}