{"id":20166,"date":"2021-09-29T17:10:24","date_gmt":"2021-09-29T22:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/29-09-21-0302-pm-3\/"},"modified":"2021-09-29T17:10:24","modified_gmt":"2021-09-29T22:10:24","slug":"29-09-21-0302-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/29-09-21-0302-pm-3\/","title":{"rendered":"29-09-21 03:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-29 15:02:07.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,360.410&#8243;,&#8221;Variacion&#8221;:&#8221;0.731&#8243;,&#8221;Volumen&#8221;:&#8221;108,666,580,507.54&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,350.530&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-29 15:00:57.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,226.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,226.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,235.0100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,280.0000&#8243;,&#8221;Unidad&#8221;:&#8221;117,065&#8243;,&#8221;Variacion&#8221;:&#8221;-0.330&#8243;,&#8221;Volumen&#8221;:&#8221;495,771,314.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,240.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-29 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20166","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20166","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20166"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}