{"id":20260,"date":"2021-09-30T09:10:23","date_gmt":"2021-09-30T14:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-09-21-0909-am\/"},"modified":"2021-09-30T09:10:23","modified_gmt":"2021-09-30T14:10:23","slug":"30-09-21-0909-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/30-09-21-0909-am\/","title":{"rendered":"30-09-21 09:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-30 09:09:24.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,357.630&#8243;,&#8221;Variacion&#8221;:&#8221;-0.204&#8243;,&#8221;Volumen&#8221;:&#8221;6,216,914,955.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,360.410&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-30 08:45:17.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,255.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,255.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,255.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,255.0000&#8243;,&#8221;Unidad&#8221;:&#8221;1,834&#8243;,&#8221;Variacion&#8221;:&#8221;0.686&#8243;,&#8221;Volumen&#8221;:&#8221;18,619,880.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,226.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20260","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20260","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20260"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}