{"id":20267,"date":"2021-09-30T10:10:23","date_gmt":"2021-09-30T15:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-09-21-1007-am\/"},"modified":"2021-09-30T10:10:23","modified_gmt":"2021-09-30T15:10:23","slug":"30-09-21-1007-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/30-09-21-1007-am\/","title":{"rendered":"30-09-21 10:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-30 10:07:23.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,354.380&#8243;,&#8221;Variacion&#8221;:&#8221;-0.443&#8243;,&#8221;Volumen&#8221;:&#8221;18,533,780,900.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,360.410&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-30 09:24:49.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,255.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,255.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,254.9900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,255.0000&#8243;,&#8221;Unidad&#8221;:&#8221;4,470&#8243;,&#8221;Variacion&#8221;:&#8221;0.686&#8243;,&#8221;Volumen&#8221;:&#8221;19,019,806.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,226.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20267","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20267","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20267"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}