{"id":20280,"date":"2021-09-30T11:10:22","date_gmt":"2021-09-30T16:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-09-21-1108-am\/"},"modified":"2021-09-30T11:10:22","modified_gmt":"2021-09-30T16:10:22","slug":"30-09-21-1108-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/30-09-21-1108-am\/","title":{"rendered":"30-09-21 11:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-30 11:08:06.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,360.500&#8243;,&#8221;Variacion&#8221;:&#8221;0.007&#8243;,&#8221;Volumen&#8221;:&#8221;34,344,772,016.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,360.410&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-30 10:27:21.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,255.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,255.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,254.5000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,255.0000&#8243;,&#8221;Unidad&#8221;:&#8221;4,559&#8243;,&#8221;Variacion&#8221;:&#8221;0.686&#8243;,&#8221;Volumen&#8221;:&#8221;19,396,276.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,226.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20280","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20280","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20280"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}