{"id":20294,"date":"2021-09-30T13:10:24","date_gmt":"2021-09-30T18:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-09-21-0109-pm\/"},"modified":"2021-09-30T13:10:24","modified_gmt":"2021-09-30T18:10:24","slug":"30-09-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/30-09-21-0109-pm\/","title":{"rendered":"30-09-21 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-09-30 13:09:21.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,361.790&#8243;,&#8221;Variacion&#8221;:&#8221;0.101&#8243;,&#8221;Volumen&#8221;:&#8221;55,645,147,293.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,360.410&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-09-30 12:53:14.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,255.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,255.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,254.1400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,255.0000&#8243;,&#8221;Unidad&#8221;:&#8221;5,195&#8243;,&#8221;Variacion&#8221;:&#8221;0.686&#8243;,&#8221;Volumen&#8221;:&#8221;22,100,236.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,226.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-09-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20294","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20294","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20294"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}