{"id":20384,"date":"2021-10-01T10:10:49","date_gmt":"2021-10-01T15:10:49","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/01-10-21-1009-am\/"},"modified":"2021-10-01T10:10:49","modified_gmt":"2021-10-01T15:10:49","slug":"01-10-21-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/01-10-21-1009-am\/","title":{"rendered":"01-10-21 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-01 10:09:46.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,365.320&#8243;,&#8221;Variacion&#8221;:&#8221;0.247&#8243;,&#8221;Volumen&#8221;:&#8221;23,869,095,267.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,361.950&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-01 08:47:19.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,255.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,151.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,223.2800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,255.0000&#8243;,&#8221;Unidad&#8221;:&#8221;6,489&#8243;,&#8221;Variacion&#8221;:&#8221;0.615&#8243;,&#8221;Volumen&#8221;:&#8221;27,404,860.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,229.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-01 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20384","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20384","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20384"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}