{"id":20439,"date":"2021-10-01T13:10:23","date_gmt":"2021-10-01T18:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/01-10-21-0108-pm\/"},"modified":"2021-10-01T13:10:23","modified_gmt":"2021-10-01T18:10:23","slug":"01-10-21-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/01-10-21-0108-pm\/","title":{"rendered":"01-10-21 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-01 13:08:49.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,371.260&#8243;,&#8221;Variacion&#8221;:&#8221;0.683&#8243;,&#8221;Volumen&#8221;:&#8221;94,116,804,131.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,361.950&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-01 12:30:37.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,151.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,236.9300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,255.0000&#8243;,&#8221;Unidad&#8221;:&#8221;12,242&#8243;,&#8221;Variacion&#8221;:&#8221;0.497&#8243;,&#8221;Volumen&#8221;:&#8221;51,868,521.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,229.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-01 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20439","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20439","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20439"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}