{"id":20464,"date":"2021-10-01T16:10:24","date_gmt":"2021-10-01T21:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/01-10-21-0301-pm-2\/"},"modified":"2021-10-01T16:10:24","modified_gmt":"2021-10-01T21:10:24","slug":"01-10-21-0301-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/01-10-21-0301-pm-2\/","title":{"rendered":"01-10-21 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-01 15:01:19.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,370.250&#8243;,&#8221;Variacion&#8221;:&#8221;0.609&#8243;,&#8221;Volumen&#8221;:&#8221;120,071,747,428.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,361.950&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-01 15:00:22.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,231.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,151.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,237.3400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,255.0000&#8243;,&#8221;Unidad&#8221;:&#8221;16,484&#8243;,&#8221;Variacion&#8221;:&#8221;0.047&#8243;,&#8221;Volumen&#8221;:&#8221;69,848,315.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,229.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-01 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20464","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20464","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20464"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}