{"id":20580,"date":"2021-10-04T11:10:23","date_gmt":"2021-10-04T16:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/04-10-21-1107-am\/"},"modified":"2021-10-04T11:10:23","modified_gmt":"2021-10-04T16:10:23","slug":"04-10-21-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/04-10-21-1107-am\/","title":{"rendered":"04-10-21 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-04 11:07:20.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,379.070&#8243;,&#8221;Variacion&#8221;:&#8221;0.643&#8243;,&#8221;Volumen&#8221;:&#8221;30,886,363,277.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,370.250&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-04 11:02:22.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,320.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,255.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,274.3000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,320.0000&#8243;,&#8221;Unidad&#8221;:&#8221;13,914&#8243;,&#8221;Variacion&#8221;:&#8221;2.104&#8243;,&#8221;Volumen&#8221;:&#8221;59,472,637.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,231.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-04 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20580","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20580","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20580"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}