{"id":20635,"date":"2021-10-04T16:10:23","date_gmt":"2021-10-04T21:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/04-10-21-0301-pm-2\/"},"modified":"2021-10-04T16:10:23","modified_gmt":"2021-10-04T21:10:23","slug":"04-10-21-0301-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/04-10-21-0301-pm-2\/","title":{"rendered":"04-10-21 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-04 15:01:53.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,381.760&#8243;,&#8221;Variacion&#8221;:&#8221;0.840&#8243;,&#8221;Volumen&#8221;:&#8221;114,399,260,264.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,370.250&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-04 14:51:18.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,257.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,249.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,255.4300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,320.0000&#8243;,&#8221;Unidad&#8221;:&#8221;77,053&#8243;,&#8221;Variacion&#8221;:&#8221;0.615&#8243;,&#8221;Volumen&#8221;:&#8221;366,490,287.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,231.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-04 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20635","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20635","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20635"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}