{"id":20715,"date":"2021-10-05T14:10:23","date_gmt":"2021-10-05T19:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/05-10-21-0209-pm\/"},"modified":"2021-10-05T14:10:23","modified_gmt":"2021-10-05T19:10:23","slug":"05-10-21-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/05-10-21-0209-pm\/","title":{"rendered":"05-10-21 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-05 14:09:57.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,386.860&#8243;,&#8221;Variacion&#8221;:&#8221;0.369&#8243;,&#8221;Volumen&#8221;:&#8221;145,806,837,122.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,381.760&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-05 13:54:50.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,270.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,265.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,277.4500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;72,582&#8243;,&#8221;Variacion&#8221;:&#8221;0.305&#8243;,&#8221;Volumen&#8221;:&#8221;310,465,934.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,257.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-05 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20715","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20715","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20715"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}