{"id":20738,"date":"2021-10-05T18:10:23","date_gmt":"2021-10-05T23:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/05-10-21-0301-pm-4\/"},"modified":"2021-10-05T18:10:23","modified_gmt":"2021-10-05T23:10:23","slug":"05-10-21-0301-pm-4","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/05-10-21-0301-pm-4\/","title":{"rendered":"05-10-21 03:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-05 15:01:38.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,383.220&#8243;,&#8221;Variacion&#8221;:&#8221;0.105&#8243;,&#8221;Volumen&#8221;:&#8221;190,024,810,912.25&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,381.760&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-05 14:59:59.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,295.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,265.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,278.0500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;77,130&#8243;,&#8221;Variacion&#8221;:&#8221;0.893&#8243;,&#8221;Volumen&#8221;:&#8221;329,966,030.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,257.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-05 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20738","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20738","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20738"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}