{"id":20835,"date":"2021-10-06T14:10:23","date_gmt":"2021-10-06T19:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/06-10-21-0208-pm\/"},"modified":"2021-10-06T14:10:23","modified_gmt":"2021-10-06T19:10:23","slug":"06-10-21-0208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/06-10-21-0208-pm\/","title":{"rendered":"06-10-21 02:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-06 14:08:09.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,373.440&#8243;,&#8221;Variacion&#8221;:&#8221;-0.707&#8243;,&#8221;Volumen&#8221;:&#8221;94,873,880,542.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,383.220&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-06 13:51:28.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,235.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,218.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,246.8300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,289.0000&#8243;,&#8221;Unidad&#8221;:&#8221;65,900&#8243;,&#8221;Variacion&#8221;:&#8221;-1.397&#8243;,&#8221;Volumen&#8221;:&#8221;279,866,006.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,295.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-06 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20835","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20835","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20835"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}