{"id":20851,"date":"2021-10-06T16:10:24","date_gmt":"2021-10-06T21:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/06-10-21-0302-pm-2\/"},"modified":"2021-10-06T16:10:24","modified_gmt":"2021-10-06T21:10:24","slug":"06-10-21-0302-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/06-10-21-0302-pm-2\/","title":{"rendered":"06-10-21 03:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-06 15:02:00.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,381.860&#8243;,&#8221;Variacion&#8221;:&#8221;-0.098&#8243;,&#8221;Volumen&#8221;:&#8221;119,093,560,889.07&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,383.220&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-06 15:00:44.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,270.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,218.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,255.2100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,289.0000&#8243;,&#8221;Unidad&#8221;:&#8221;165,560&#8243;,&#8221;Variacion&#8221;:&#8221;-0.582&#8243;,&#8221;Volumen&#8221;:&#8221;704,491,890.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,295.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-06 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20851","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20851","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20851"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}