{"id":20948,"date":"2021-10-07T12:10:23","date_gmt":"2021-10-07T17:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-10-21-1209-pm\/"},"modified":"2021-10-07T12:10:23","modified_gmt":"2021-10-07T17:10:23","slug":"07-10-21-1209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/07-10-21-1209-pm\/","title":{"rendered":"07-10-21 12:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-07 12:09:05.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,396.100&#8243;,&#8221;Variacion&#8221;:&#8221;1.030&#8243;,&#8221;Volumen&#8221;:&#8221;107,497,088,650.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,381.860&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-07 11:38:51.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,275.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,290.0200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,325.0000&#8243;,&#8221;Unidad&#8221;:&#8221;105,707&#8243;,&#8221;Variacion&#8221;:&#8221;0.703&#8243;,&#8221;Volumen&#8221;:&#8221;453,485,638.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,270.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20948","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20948","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20948"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}