{"id":20959,"date":"2021-10-07T13:10:22","date_gmt":"2021-10-07T18:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-10-21-0108-pm\/"},"modified":"2021-10-07T13:10:22","modified_gmt":"2021-10-07T18:10:22","slug":"07-10-21-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/07-10-21-0108-pm\/","title":{"rendered":"07-10-21 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-07 13:08:35.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,398.440&#8243;,&#8221;Variacion&#8221;:&#8221;1.199&#8243;,&#8221;Volumen&#8221;:&#8221;129,700,771,375.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,381.860&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-07 12:27:24.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,275.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,289.9300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,325.0000&#8243;,&#8221;Unidad&#8221;:&#8221;117,890&#8243;,&#8221;Variacion&#8221;:&#8221;0.468&#8243;,&#8221;Volumen&#8221;:&#8221;505,761,827.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,270.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-20959","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/20959","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=20959"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}