{"id":21052,"date":"2021-10-08T11:10:23","date_gmt":"2021-10-08T16:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/08-10-21-1107-am\/"},"modified":"2021-10-08T11:10:23","modified_gmt":"2021-10-08T16:10:23","slug":"08-10-21-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/08-10-21-1107-am\/","title":{"rendered":"08-10-21 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-08 11:07:51.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,399.930&#8243;,&#8221;Variacion&#8221;:&#8221;0.461&#8243;,&#8221;Volumen&#8221;:&#8221;25,918,044,670.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,393.500&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-08 09:54:08.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,303.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,303.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,327.1200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,350.0000&#8243;,&#8221;Unidad&#8221;:&#8221;56,148&#8243;,&#8221;Variacion&#8221;:&#8221;-0.509&#8243;,&#8221;Volumen&#8221;:&#8221;242,959,156.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,325.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-08 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21052","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21052","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21052"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}