{"id":21082,"date":"2021-10-08T16:10:23","date_gmt":"2021-10-08T21:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/08-10-21-0300-pm-2\/"},"modified":"2021-10-08T16:10:23","modified_gmt":"2021-10-08T21:10:23","slug":"08-10-21-0300-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/08-10-21-0300-pm-2\/","title":{"rendered":"08-10-21 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-08 15:00:54.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,401.000&#8243;,&#8221;Variacion&#8221;:&#8221;0.538&#8243;,&#8221;Volumen&#8221;:&#8221;71,951,578,021.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,393.500&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-08 14:59:43.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,338.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,303.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,331.0500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,350.0000&#8243;,&#8221;Unidad&#8221;:&#8221;86,159&#8243;,&#8221;Variacion&#8221;:&#8221;0.301&#8243;,&#8221;Volumen&#8221;:&#8221;373,159,210.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,325.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-08 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21082","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21082","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21082"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}