{"id":21157,"date":"2021-10-11T09:10:23","date_gmt":"2021-10-11T14:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/11-10-21-0909-am\/"},"modified":"2021-10-11T09:10:23","modified_gmt":"2021-10-11T14:10:23","slug":"11-10-21-0909-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/11-10-21-0909-am\/","title":{"rendered":"11-10-21 09:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-11 09:09:13.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,409.090&#8243;,&#8221;Variacion&#8221;:&#8221;0.577&#8243;,&#8221;Volumen&#8221;:&#8221;4,964,104,692.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,401.000&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-11 09:04:32.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,360.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,305.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,349.9100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,360.0000&#8243;,&#8221;Unidad&#8221;:&#8221;37,433&#8243;,&#8221;Variacion&#8221;:&#8221;0.507&#8243;,&#8221;Volumen&#8221;:&#8221;162,830,270.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,338.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-11 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21157","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21157","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21157"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}