{"id":21167,"date":"2021-10-11T10:10:23","date_gmt":"2021-10-11T15:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/11-10-21-1006-am\/"},"modified":"2021-10-11T10:10:23","modified_gmt":"2021-10-11T15:10:23","slug":"11-10-21-1006-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/11-10-21-1006-am\/","title":{"rendered":"11-10-21 10:06 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-11 10:06:57.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,410.990&#8243;,&#8221;Variacion&#8221;:&#8221;0.713&#8243;,&#8221;Volumen&#8221;:&#8221;10,411,914,576.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,401.000&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-11 09:24:51.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,400.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,305.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,356.3600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,400.0000&#8243;,&#8221;Unidad&#8221;:&#8221;85,113&#8243;,&#8221;Variacion&#8221;:&#8221;1.429&#8243;,&#8221;Volumen&#8221;:&#8221;370,796,270.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,338.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-11 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21167","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21167","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21167"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}