{"id":21190,"date":"2021-10-11T12:10:24","date_gmt":"2021-10-11T17:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/11-10-21-1208-pm\/"},"modified":"2021-10-11T12:10:24","modified_gmt":"2021-10-11T17:10:24","slug":"11-10-21-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/11-10-21-1208-pm\/","title":{"rendered":"11-10-21 12:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-11 12:08:53.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,417.120&#8243;,&#8221;Variacion&#8221;:&#8221;1.150&#8243;,&#8221;Volumen&#8221;:&#8221;42,717,264,496.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,401.000&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-11 11:59:03.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,390.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,305.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,364.7300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,400.0000&#8243;,&#8221;Unidad&#8221;:&#8221;117,837&#8243;,&#8221;Variacion&#8221;:&#8221;1.199&#8243;,&#8221;Volumen&#8221;:&#8221;514,326,518.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,338.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-11 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21190","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21190","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21190"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}