{"id":21227,"date":"2021-10-11T17:10:22","date_gmt":"2021-10-11T22:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/11-10-21-0336-pm-2\/"},"modified":"2021-10-11T17:10:22","modified_gmt":"2021-10-11T22:10:22","slug":"11-10-21-0336-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/11-10-21-0336-pm-2\/","title":{"rendered":"11-10-21 03:36 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-11 15:36:18.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,406.250&#8243;,&#8221;Variacion&#8221;:&#8221;0.374&#8243;,&#8221;Volumen&#8221;:&#8221;90,137,870,431.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,401.000&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-11 15:00:11.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,410.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,305.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,370.2900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,419.0000&#8243;,&#8221;Unidad&#8221;:&#8221;274,235&#8243;,&#8221;Variacion&#8221;:&#8221;1.660&#8243;,&#8221;Volumen&#8221;:&#8221;1,198,485,154.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,338.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-11 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21227","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21227","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21227"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}