{"id":21306,"date":"2021-10-12T13:10:23","date_gmt":"2021-10-12T18:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/12-10-21-0108-pm\/"},"modified":"2021-10-12T13:10:23","modified_gmt":"2021-10-12T18:10:23","slug":"12-10-21-0108-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/12-10-21-0108-pm\/","title":{"rendered":"12-10-21 01:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-12 13:08:26.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,390.340&#8243;,&#8221;Variacion&#8221;:&#8221;-1.131&#8243;,&#8221;Volumen&#8221;:&#8221;45,771,023,031.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,406.250&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-12 12:28:00.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,305.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,305.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,325.8800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,356.0000&#8243;,&#8221;Unidad&#8221;:&#8221;16,139&#8243;,&#8221;Variacion&#8221;:&#8221;-2.381&#8243;,&#8221;Volumen&#8221;:&#8221;69,815,395.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,410.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-12 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21306","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21306","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21306"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}