{"id":21339,"date":"2021-10-12T16:10:22","date_gmt":"2021-10-12T21:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/12-10-21-0300-pm-2\/"},"modified":"2021-10-12T16:10:22","modified_gmt":"2021-10-12T21:10:22","slug":"12-10-21-0300-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/12-10-21-0300-pm-2\/","title":{"rendered":"12-10-21 03:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-10-12 15:00:53.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,386.450&#8243;,&#8221;Variacion&#8221;:&#8221;-1.408&#8243;,&#8221;Volumen&#8221;:&#8221;68,174,308,737.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,406.250&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-10-12 14:52:24.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,380.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,305.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,334.0700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,380.0000&#8243;,&#8221;Unidad&#8221;:&#8221;21,358&#8243;,&#8221;Variacion&#8221;:&#8221;-0.680&#8243;,&#8221;Volumen&#8221;:&#8221;92,567,045.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,410.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-10-12 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-21339","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/21339","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=21339"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}